Cap Mercado $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000019 | $0.000000019 | $0.0000000192 | $0.0000000192 | $35 | - |
Apr-30 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $163 | - |
Apr-29 2024 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | $446 | - |
Apr-28 2024 | $0.0000000206 | $0.0000000196 | $0.0000000206 | $0.0000000196 | $53 | - |
Apr-27 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Apr-26 2024 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $36 | - |
Apr-25 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Apr-24 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Apr-23 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000209 | $782 | - |
Apr-22 2024 | $0.0000000209 | $0.0000000177 | $0.0000000209 | $0.0000000177 | $1,785 | - |
Apr-21 2024 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | $10 | - |
Apr-20 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $119 | - |
Apr-19 2024 | $0.0000000171 | $0.000000017 | $0.0000000171 | $0.000000017 | $155 | - |
Apr-18 2024 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $560 | - |
Apr-17 2024 | $0.0000000184 | $0.0000000182 | $0.0000000184 | $0.0000000182 | $95 | - |