Cap Mercado $2.48T
2.45%
Volumen 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000196 | $0.0000000187 | $0.0000000196 | $0.0000000187 | $142 | - |
May-02 2024 | $0.0000000187 | $0.0000000187 | $0.000000019 | $0.000000019 | $10 | - |
May-01 2024 | $0.000000019 | $0.000000019 | $0.0000000192 | $0.0000000192 | $35 | - |
Apr-30 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $163 | - |
Apr-29 2024 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | $446 | - |
Apr-28 2024 | $0.0000000206 | $0.0000000196 | $0.0000000206 | $0.0000000196 | $53 | - |
Apr-27 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Apr-26 2024 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $36 | - |
Apr-25 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Apr-24 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Apr-23 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000209 | $782 | - |
Apr-22 2024 | $0.0000000209 | $0.0000000177 | $0.0000000209 | $0.0000000177 | $1,785 | - |
Apr-21 2024 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | $10 | - |
Apr-20 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $119 | - |
Apr-19 2024 | $0.0000000171 | $0.000000017 | $0.0000000171 | $0.000000017 | $155 | - |