時価総額 $2.24T
-5.37%
ボリューム24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $163 | - |
| Apr-29 2024 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | $446 | - |
| Apr-28 2024 | $0.0000000206 | $0.0000000196 | $0.0000000206 | $0.0000000196 | $53 | - |
| Apr-27 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Apr-26 2024 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $36 | - |
| Apr-25 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Apr-24 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Apr-23 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000209 | $782 | - |
| Apr-22 2024 | $0.0000000209 | $0.0000000177 | $0.0000000209 | $0.0000000177 | $1,785 | - |
| Apr-21 2024 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | $10 | - |
| Apr-20 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $119 | - |
| Apr-19 2024 | $0.0000000171 | $0.000000017 | $0.0000000171 | $0.000000017 | $155 | - |
| Apr-18 2024 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $560 | - |
| Apr-17 2024 | $0.0000000184 | $0.0000000182 | $0.0000000184 | $0.0000000182 | $95 | - |
| Apr-16 2024 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | $561 | - |