Cap Marché $2.75T
1.87%
Volume 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
May-19 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
May-18 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
May-17 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
May-16 2024 | $0.00141963 | $0.00141963 | $0.00147497 | $0.00147497 | $2 | - |
May-15 2024 | $0.00147497 | $0.00147497 | $0.00147497 | $0.00147497 | - | - |
May-14 2024 | $0.00147497 | $0.00147497 | $0.0015263 | $0.0015263 | $50 | - |
May-13 2024 | $0.0015263 | $0.0015263 | $0.0015263 | $0.0015263 | - | - |
May-12 2024 | $0.0015263 | $0.0015263 | $0.00154944 | $0.00154944 | $58 | - |
May-11 2024 | $0.00154944 | $0.00154944 | $0.00154944 | $0.00154944 | - | - |
May-10 2024 | $0.00154944 | $0.00154944 | $0.00154944 | $0.00154944 | - | - |
May-09 2024 | $0.00154944 | $0.00152855 | $0.00155659 | $0.00152855 | $26 | - |
May-08 2024 | $0.00152855 | $0.00151959 | $0.00160139 | $0.00160139 | $63 | - |
May-07 2024 | $0.00160139 | $0.00160139 | $0.00163392 | $0.00163392 | $79 | - |
May-06 2024 | $0.00163392 | $0.00160992 | $0.00163392 | $0.00160992 | $1 | - |