Cap Mercato $2.34T
-7.13%
Volume 24o $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00163177 | $0.00163177 | $0.00163177 | $0.00163177 | - | - |
Apr-29 2024 | $0.00163177 | $0.00162101 | $0.00167163 | $0.00167163 | $82 | - |
Apr-28 2024 | $0.00170729 | $0.00168288 | $0.00170729 | $0.00168288 | $5 | - |
Apr-27 2024 | $0.00168288 | $0.00167625 | $0.00178019 | $0.00178019 | $156 | - |
Apr-26 2024 | $0.00178019 | $0.00178019 | $0.00178019 | $0.00178019 | - | - |
Apr-25 2024 | $0.00178019 | $0.0017078 | $0.00178019 | $0.0017078 | $129 | - |
Apr-24 2024 | $0.0017078 | $0.0017078 | $0.0017078 | $0.0017078 | - | - |
Apr-23 2024 | $0.0017078 | $0.00168415 | $0.0017078 | $0.00168415 | $1 | - |
Apr-22 2024 | $0.00168415 | $0.00155855 | $0.00168415 | $0.00155855 | $55 | - |
Apr-21 2024 | $0.00155855 | $0.00155855 | $0.00155855 | $0.00155855 | - | - |
Apr-20 2024 | $0.00155855 | $0.00149553 | $0.00155855 | $0.00149553 | $77 | - |
Apr-19 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |
Apr-18 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |
Apr-17 2024 | $0.00149553 | $0.00149553 | $0.00154146 | $0.00154146 | $5 | - |
Apr-16 2024 | $0.00154146 | $0.00150183 | $0.00167191 | $0.00167191 | $13 | - |