時価総額 $2.57T
3.66%
ボリューム24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00160489 | $0.00148719 | $0.00161426 | $0.00148719 | $9 | - |
| May-03 2024 | $0.00148719 | $0.00148719 | $0.00148719 | $0.00148719 | - | - |
| May-02 2024 | $0.00148719 | $0.00148719 | $0.00148719 | $0.00148719 | - | - |
| May-01 2024 | $0.00148719 | $0.00148719 | $0.00163177 | $0.00163177 | $28 | - |
| Apr-30 2024 | $0.00163177 | $0.00163177 | $0.00163177 | $0.00163177 | - | - |
| Apr-29 2024 | $0.00163177 | $0.00162101 | $0.00167163 | $0.00167163 | $82 | - |
| Apr-28 2024 | $0.00170729 | $0.00168288 | $0.00170729 | $0.00168288 | $5 | - |
| Apr-27 2024 | $0.00168288 | $0.00167625 | $0.00178019 | $0.00178019 | $156 | - |
| Apr-26 2024 | $0.00178019 | $0.00178019 | $0.00178019 | $0.00178019 | - | - |
| Apr-25 2024 | $0.00178019 | $0.0017078 | $0.00178019 | $0.0017078 | $129 | - |
| Apr-24 2024 | $0.0017078 | $0.0017078 | $0.0017078 | $0.0017078 | - | - |
| Apr-23 2024 | $0.0017078 | $0.00168415 | $0.0017078 | $0.00168415 | $1 | - |
| Apr-22 2024 | $0.00168415 | $0.00155855 | $0.00168415 | $0.00155855 | $55 | - |
| Apr-21 2024 | $0.00155855 | $0.00155855 | $0.00155855 | $0.00155855 | - | - |
| Apr-20 2024 | $0.00155855 | $0.00149553 | $0.00155855 | $0.00149553 | $77 | - |