Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luffy G5 (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00148719 | $0.00148719 | $0.00148719 | $0.00148719 | - | - |
| May-02 2024 | $0.00148719 | $0.00148719 | $0.00148719 | $0.00148719 | - | - |
| May-01 2024 | $0.00148719 | $0.00148719 | $0.00163177 | $0.00163177 | $28 | - |
| Apr-30 2024 | $0.00163177 | $0.00163177 | $0.00163177 | $0.00163177 | - | - |
| Apr-29 2024 | $0.00163177 | $0.00162101 | $0.00167163 | $0.00167163 | $82 | - |
| Apr-28 2024 | $0.00170729 | $0.00168288 | $0.00170729 | $0.00168288 | $5 | - |
| Apr-27 2024 | $0.00168288 | $0.00167625 | $0.00178019 | $0.00178019 | $156 | - |
| Apr-26 2024 | $0.00178019 | $0.00178019 | $0.00178019 | $0.00178019 | - | - |
| Apr-25 2024 | $0.00178019 | $0.0017078 | $0.00178019 | $0.0017078 | $129 | - |
| Apr-24 2024 | $0.0017078 | $0.0017078 | $0.0017078 | $0.0017078 | - | - |
| Apr-23 2024 | $0.0017078 | $0.00168415 | $0.0017078 | $0.00168415 | $1 | - |
| Apr-22 2024 | $0.00168415 | $0.00155855 | $0.00168415 | $0.00155855 | $55 | - |
| Apr-21 2024 | $0.00155855 | $0.00155855 | $0.00155855 | $0.00155855 | - | - |
| Apr-20 2024 | $0.00155855 | $0.00149553 | $0.00155855 | $0.00149553 | $77 | - |
| Apr-19 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |