시가총액 $2.74T
6.99%
볼륨 24시간 $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
코인
27.227
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| May-19 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| May-18 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| May-17 2024 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| May-16 2024 | $0.00141963 | $0.00141963 | $0.00147497 | $0.00147497 | $2 | - |
| May-15 2024 | $0.00147497 | $0.00147497 | $0.00147497 | $0.00147497 | - | - |
| May-14 2024 | $0.00147497 | $0.00147497 | $0.0015263 | $0.0015263 | $50 | - |
| May-13 2024 | $0.0015263 | $0.0015263 | $0.0015263 | $0.0015263 | - | - |
| May-12 2024 | $0.0015263 | $0.0015263 | $0.00154944 | $0.00154944 | $58 | - |
| May-11 2024 | $0.00154944 | $0.00154944 | $0.00154944 | $0.00154944 | - | - |
| May-10 2024 | $0.00154944 | $0.00154944 | $0.00154944 | $0.00154944 | - | - |
| May-09 2024 | $0.00154944 | $0.00152855 | $0.00155659 | $0.00152855 | $26 | - |
| May-08 2024 | $0.00152855 | $0.00151959 | $0.00160139 | $0.00160139 | $63 | - |
| May-07 2024 | $0.00160139 | $0.00160139 | $0.00163392 | $0.00163392 | $79 | - |
| May-06 2024 | $0.00163392 | $0.00160992 | $0.00163392 | $0.00160992 | $1 | - |