Рыночная кепка $2.27T
-2.55%
Объем 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Монеты
26.920
+15
Биржи
885
Последнее обновление
26 секунд тому назад
Luffy G5 (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00148719 | $0.00148719 | $0.00163177 | $0.00163177 | $28 | - |
| Apr-30 2024 | $0.00163177 | $0.00163177 | $0.00163177 | $0.00163177 | - | - |
| Apr-29 2024 | $0.00163177 | $0.00162101 | $0.00167163 | $0.00167163 | $82 | - |
| Apr-28 2024 | $0.00170729 | $0.00168288 | $0.00170729 | $0.00168288 | $5 | - |
| Apr-27 2024 | $0.00168288 | $0.00167625 | $0.00178019 | $0.00178019 | $156 | - |
| Apr-26 2024 | $0.00178019 | $0.00178019 | $0.00178019 | $0.00178019 | - | - |
| Apr-25 2024 | $0.00178019 | $0.0017078 | $0.00178019 | $0.0017078 | $129 | - |
| Apr-24 2024 | $0.0017078 | $0.0017078 | $0.0017078 | $0.0017078 | - | - |
| Apr-23 2024 | $0.0017078 | $0.00168415 | $0.0017078 | $0.00168415 | $1 | - |
| Apr-22 2024 | $0.00168415 | $0.00155855 | $0.00168415 | $0.00155855 | $55 | - |
| Apr-21 2024 | $0.00155855 | $0.00155855 | $0.00155855 | $0.00155855 | - | - |
| Apr-20 2024 | $0.00155855 | $0.00149553 | $0.00155855 | $0.00149553 | $77 | - |
| Apr-19 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |
| Apr-18 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |
| Apr-17 2024 | $0.00149553 | $0.00149553 | $0.00154146 | $0.00154146 | $5 | - |