Market Cap $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00148719 | $0.00148719 | $0.00148719 | $0.00148719 | - | - |
May-01 2024 | $0.00148719 | $0.00148719 | $0.00163177 | $0.00163177 | $28 | - |
Apr-30 2024 | $0.00163177 | $0.00163177 | $0.00163177 | $0.00163177 | - | - |
Apr-29 2024 | $0.00163177 | $0.00162101 | $0.00167163 | $0.00167163 | $82 | - |
Apr-28 2024 | $0.00170729 | $0.00168288 | $0.00170729 | $0.00168288 | $5 | - |
Apr-27 2024 | $0.00168288 | $0.00167625 | $0.00178019 | $0.00178019 | $156 | - |
Apr-26 2024 | $0.00178019 | $0.00178019 | $0.00178019 | $0.00178019 | - | - |
Apr-25 2024 | $0.00178019 | $0.0017078 | $0.00178019 | $0.0017078 | $129 | - |
Apr-24 2024 | $0.0017078 | $0.0017078 | $0.0017078 | $0.0017078 | - | - |
Apr-23 2024 | $0.0017078 | $0.00168415 | $0.0017078 | $0.00168415 | $1 | - |
Apr-22 2024 | $0.00168415 | $0.00155855 | $0.00168415 | $0.00155855 | $55 | - |
Apr-21 2024 | $0.00155855 | $0.00155855 | $0.00155855 | $0.00155855 | - | - |
Apr-20 2024 | $0.00155855 | $0.00149553 | $0.00155855 | $0.00149553 | $77 | - |
Apr-19 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |
Apr-18 2024 | $0.00149553 | $0.00149553 | $0.00149553 | $0.00149553 | - | - |