Market Cap $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Coins
34.604
+4
Exchanges
885
Last update
35 Seconds ago
Ki Foundation (XKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-28 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-27 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-26 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-25 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-24 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-23 2026 | $0.00008935 | $0.00008935 | $0.0000918 | $0.0000918 | - | - |
| Mar-22 2026 | $0.0000918 | $0.0000918 | $0.00010094 | $0.00010094 | - | - |
| Mar-21 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-20 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-19 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-18 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-17 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-16 2026 | $0.00010094 | $0.00009513 | $0.00010094 | $0.00009513 | - | - |
| Mar-15 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | - |