Cap Mercado $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00566823 | $0.00566823 | $0.0058709 | $0.00576369 | $385 | - |
| May-02 2024 | $0.00576369 | $0.00549229 | $0.00579644 | $0.00549299 | $962 | - |
| May-01 2024 | $0.00549299 | $0.00532184 | $0.00565062 | $0.00564844 | $927 | - |
| Apr-30 2024 | $0.00565959 | $0.00550344 | $0.00595849 | $0.00560155 | $1,179 | - |
| Apr-29 2024 | $0.00560155 | $0.0055452 | $0.00595058 | $0.00594389 | $676 | - |
| Apr-28 2024 | $0.00599599 | $0.0058236 | $0.00616231 | $0.0058452 | $1,055 | - |
| Apr-27 2024 | $0.0058353 | $0.0056457 | $0.00585248 | $0.00585248 | $380 | - |
| Apr-26 2024 | $0.00585248 | $0.00582674 | $0.00594354 | $0.0059277 | $410 | - |
| Apr-25 2024 | $0.00592758 | $0.00587133 | $0.00666107 | $0.00660243 | $990 | - |
| Apr-24 2024 | $0.00652047 | $0.00643177 | $0.00669092 | $0.00669092 | $760 | - |
| Apr-23 2024 | $0.00669092 | $0.00657296 | $0.0073008 | $0.00701151 | $2,310 | - |
| Apr-22 2024 | $0.00701151 | $0.00701151 | $0.0072254 | $0.00709088 | $445 | - |
| Apr-21 2024 | $0.00709054 | $0.00708986 | $0.00754186 | $0.00754186 | $883 | - |
| Apr-20 2024 | $0.00735351 | $0.00696178 | $0.00735862 | $0.00719711 | $430 | - |
| Apr-19 2024 | $0.00719711 | $0.00674442 | $0.00725975 | $0.00714812 | $25 | - |