Cap Mercado $2.73T
-2.84%
Volume 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-28 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-27 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-26 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-25 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-24 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-23 2026 | $0.00008935 | $0.00008935 | $0.0000918 | $0.0000918 | - | - |
| Mar-22 2026 | $0.0000918 | $0.0000918 | $0.00010094 | $0.00010094 | - | - |
| Mar-21 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-20 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-19 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-18 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-17 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-16 2026 | $0.00010094 | $0.00009513 | $0.00010094 | $0.00009513 | - | - |
| Mar-15 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | - |