Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00566823 | $0.00566823 | $0.0058709 | $0.00576369 | $385 | - |
| May-02 2024 | $0.00576369 | $0.00549229 | $0.00579644 | $0.00549299 | $962 | - |
| May-01 2024 | $0.00549299 | $0.00532184 | $0.00565062 | $0.00564844 | $927 | - |
| Apr-30 2024 | $0.00565959 | $0.00550344 | $0.00595849 | $0.00560155 | $1,179 | - |
| Apr-29 2024 | $0.00560155 | $0.0055452 | $0.00595058 | $0.00594389 | $676 | - |
| Apr-28 2024 | $0.00599599 | $0.0058236 | $0.00616231 | $0.0058452 | $1,055 | - |
| Apr-27 2024 | $0.0058353 | $0.0056457 | $0.00585248 | $0.00585248 | $380 | - |
| Apr-26 2024 | $0.00585248 | $0.00582674 | $0.00594354 | $0.0059277 | $410 | - |
| Apr-25 2024 | $0.00592758 | $0.00587133 | $0.00666107 | $0.00660243 | $990 | - |
| Apr-24 2024 | $0.00652047 | $0.00643177 | $0.00669092 | $0.00669092 | $760 | - |
| Apr-23 2024 | $0.00669092 | $0.00657296 | $0.0073008 | $0.00701151 | $2,310 | - |
| Apr-22 2024 | $0.00701151 | $0.00701151 | $0.0072254 | $0.00709088 | $445 | - |
| Apr-21 2024 | $0.00709054 | $0.00708986 | $0.00754186 | $0.00754186 | $883 | - |
| Apr-20 2024 | $0.00735351 | $0.00696178 | $0.00735862 | $0.00719711 | $430 | - |
| Apr-19 2024 | $0.00719711 | $0.00674442 | $0.00725975 | $0.00714812 | $25 | - |