Cap Mercato $2.85T
0.79%
Volume 24o $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Monete
34.605
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ki Foundation (XKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-28 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-27 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-26 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-25 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-24 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-23 2026 | $0.00008935 | $0.00008935 | $0.0000918 | $0.0000918 | - | - |
| Mar-22 2026 | $0.0000918 | $0.0000918 | $0.00010094 | $0.00010094 | - | - |
| Mar-21 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-20 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-19 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-18 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-17 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-16 2026 | $0.00010094 | $0.00009513 | $0.00010094 | $0.00009513 | - | - |
| Mar-15 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | - |