Cap Mercado $2.50T
-3.11%
Volumen 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00652047 | $0.00643177 | $0.00669092 | $0.00669092 | $760 | - |
| Apr-23 2024 | $0.00669092 | $0.00657296 | $0.0073008 | $0.00701151 | $2,310 | - |
| Apr-22 2024 | $0.00701151 | $0.00701151 | $0.0072254 | $0.00709088 | $445 | - |
| Apr-21 2024 | $0.00709054 | $0.00708986 | $0.00754186 | $0.00754186 | $883 | - |
| Apr-20 2024 | $0.00735351 | $0.00696178 | $0.00735862 | $0.00719711 | $430 | - |
| Apr-19 2024 | $0.00719711 | $0.00674442 | $0.00725975 | $0.00714812 | $25 | - |
| Apr-18 2024 | $0.00714812 | $0.00678338 | $0.00716061 | $0.00704746 | $1,296 | - |
| Apr-17 2024 | $0.00704746 | $0.00676295 | $0.00706834 | $0.00688462 | $503 | - |
| Apr-16 2024 | $0.00688462 | $0.00686014 | $0.00705669 | $0.00701047 | $9 | - |
| Apr-15 2024 | $0.0070103 | $0.00701009 | $0.00757835 | $0.00753643 | $195 | - |
| Apr-14 2024 | $0.00754019 | $0.0068874 | $0.00772007 | $0.0068874 | $644 | - |
| Apr-13 2024 | $0.00688739 | $0.00662129 | $0.00770904 | $0.00770904 | $849 | - |
| Apr-12 2024 | $0.00781178 | $0.00770074 | $0.00899095 | $0.00887397 | $1,022 | - |
| Apr-11 2024 | $0.00887397 | $0.00883735 | $0.00898414 | $0.00892253 | $549 | - |
| Apr-10 2024 | $0.00892253 | $0.00863056 | $0.00892256 | $0.00888531 | $469 | - |