Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-24 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-23 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-22 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-21 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-20 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-19 2022 | $0.0000018941 | $0.0000018524 | $0.0000019425 | $0.000001918 | - | - |
Sep-18 2022 | $0.000001916 | $0.0000019042 | $0.0000021069 | $0.0000021069 | $17 | - |
Sep-17 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-16 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-15 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-14 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-13 2022 | $0.0000021069 | $0 | $0.0000021069 | $0.0000021057 | - | - |
Sep-12 2022 | $0.000002106 | $0.0000020936 | $0.0000021486 | $0.0000021167 | - | - |
Sep-11 2022 | $0.0000021165 | $0.0000018909 | $0.000002117 | $0.0000018909 | $3 | - |