Market Cap $2.48T 4.94%
Volume 24h $228.35B 14.44%
BTC % 51.49% 0.64%
ETH % 14.99% -1.4%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2019 $0.00000183 $0.00000183 $0.00000188 $0.00000187 $1 $367
Oct-14 2019 $0.00000187 $0.00000182 $0.00000187 $0.00000183 $1 $358
Oct-13 2019 $0.00000184 $0.0000018 $0.00000185 $0.00000181 - $354
Oct-12 2019 $0.00000181 $0.0000018 $0.00000185 $0.00000181 - $356
Oct-11 2019 $0.00000181 $0.00000181 $0.00000195 $0.00000192 $1 $376
Oct-10 2019 $0.00000192 $0.00000189 $0.00000194 $0.00000193 - $379
Oct-09 2019 $0.00000194 $0.00000181 $0.00000195 $0.00000182 - $357
Oct-08 2019 $0.00000182 $0.00000179 $0.00000185 $0.00000181 - $355
Oct-07 2019 $0.00000181 $0.0000018 $0.00000183 $0.00000182 - $357
Oct-06 2019 $0.00000174 $0.00000173 $0.00000177 $0.00000177 - $347
Oct-05 2019 $0.00000177 $0.00000173 $0.00000178 $0.00000177 - $347
Oct-04 2019 $0.00000177 $0.00000173 $0.0000018 $0.00000176 - $344
Oct-03 2019 $0.00000176 $0.00000173 $0.00000363 $0.00000363 - $711
Oct-02 2019 $0.00000362 $0.00000352 $0.00001613 $0.00001613 $15 $3,166
Oct-01 2019 $0.00001612 $0.00001609 $0.00008515 $0.00008308 $20 $16,308

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1151 days, from day 02-23-2021.