Market Cap $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Coins
34.652
+6
Exchanges
874
Last update
6 Seconds ago
LYC (LYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007016 | $0.00007016 | $0.00007082 | $0.00007082 | $31 | - |
| May-16 2026 | $0.00007082 | $0.0000702 | $0.00007152 | $0.00007152 | - | - |
| May-15 2026 | $0.00007152 | $0.00007152 | $0.00007278 | $0.00007206 | - | - |
| May-14 2026 | $0.00007191 | $0.00007093 | $0.00007191 | $0.00007101 | - | - |
| May-13 2026 | $0.00007107 | $0.00007107 | $0.00007194 | $0.00007116 | - | - |
| May-12 2026 | $0.00007116 | $0.00007058 | $0.00007563 | $0.00007143 | - | - |
| May-11 2026 | $0.0000707 | $0.00007054 | $0.00007146 | $0.0000712 | - | - |
| May-10 2026 | $0.00007095 | $0.00007059 | $0.00007263 | $0.00007263 | - | - |
| May-09 2026 | $0.0000725 | $0.00007148 | $0.00007254 | $0.00007171 | - | - |
| May-08 2026 | $0.00007196 | $0.00007126 | $0.00007197 | $0.00007126 | $42 | - |
| May-07 2026 | $0.00006983 | $0.00006848 | $0.00006984 | $0.00006919 | - | - |
| May-06 2026 | $0.00006925 | $0.00006705 | $0.00006925 | $0.00006705 | $123 | - |
| May-05 2026 | $0.00006746 | $0.00006737 | $0.00006746 | $0.00006745 | - | - |
| May-04 2026 | $0.00006745 | $0.00006721 | $0.00006809 | $0.00006721 | - | - |
| May-03 2026 | $0.00006721 | $0.00006721 | $0.00006745 | $0.00006743 | - | - |