Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di LYC (LYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007295 | $0.00007295 | $0.00007428 | $0.00007377 | - | - |
| Apr-27 2026 | $0.00007377 | $0.00007363 | $0.00007714 | $0.00007714 | - | - |
| Apr-26 2026 | $0.00007714 | $0.00007664 | $0.00007718 | $0.00007716 | - | - |
| Apr-25 2026 | $0.00007717 | $0.00007704 | $0.00008531 | $0.00008183 | - | - |
| Apr-24 2026 | $0.00007921 | $0.00007872 | $0.00008126 | $0.00008056 | - | - |
| Apr-23 2026 | $0.00008062 | $0.00008062 | $0.00008443 | $0.00008443 | - | - |
| Apr-22 2026 | $0.00008419 | $0.00007623 | $0.0000845 | $0.00007624 | - | - |
| Apr-21 2026 | $0.00007624 | $0.0000761 | $0.00007686 | $0.0000761 | - | - |
| Apr-20 2026 | $0.0000761 | $0.0000761 | $0.00007853 | $0.00007761 | - | - |
| Apr-19 2026 | $0.00007788 | $0.00007788 | $0.00007895 | $0.00007895 | - | - |
| Apr-18 2026 | $0.00007895 | $0.00007694 | $0.00007994 | $0.00007716 | - | - |
| Apr-17 2026 | $0.00007715 | $0.0000766 | $0.00007947 | $0.00007947 | - | - |
| Apr-16 2026 | $0.00007947 | $0.00007947 | $0.00008293 | $0.00008257 | $76 | - |
| Apr-15 2026 | $0.00008232 | $0.00008194 | $0.00008269 | $0.00008242 | - | - |
| Apr-14 2026 | $0.00008242 | $0.00008179 | $0.00008324 | $0.00008324 | - | - |