시가총액 $2.66T
1.06%
볼륨 24시간 $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
2 의사록 전에
LYC (LYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007016 | $0.00007016 | $0.00007082 | $0.00007082 | $31 | - |
| May-16 2026 | $0.00007082 | $0.0000702 | $0.00007152 | $0.00007152 | - | - |
| May-15 2026 | $0.00007152 | $0.00007152 | $0.00007278 | $0.00007206 | - | - |
| May-14 2026 | $0.00007191 | $0.00007093 | $0.00007191 | $0.00007101 | - | - |
| May-13 2026 | $0.00007107 | $0.00007107 | $0.00007194 | $0.00007116 | - | - |
| May-12 2026 | $0.00007116 | $0.00007058 | $0.00007563 | $0.00007143 | - | - |
| May-11 2026 | $0.0000707 | $0.00007054 | $0.00007146 | $0.0000712 | - | - |
| May-10 2026 | $0.00007095 | $0.00007059 | $0.00007263 | $0.00007263 | - | - |
| May-09 2026 | $0.0000725 | $0.00007148 | $0.00007254 | $0.00007171 | - | - |
| May-08 2026 | $0.00007196 | $0.00007126 | $0.00007197 | $0.00007126 | $42 | - |
| May-07 2026 | $0.00006983 | $0.00006848 | $0.00006984 | $0.00006919 | - | - |
| May-06 2026 | $0.00006925 | $0.00006705 | $0.00006925 | $0.00006705 | $123 | - |
| May-05 2026 | $0.00006746 | $0.00006737 | $0.00006746 | $0.00006745 | - | - |
| May-04 2026 | $0.00006745 | $0.00006721 | $0.00006809 | $0.00006721 | - | - |
| May-03 2026 | $0.00006721 | $0.00006721 | $0.00006745 | $0.00006743 | - | - |