時価総額 $2.66T
1.06%
ボリューム24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007016 | $0.00007016 | $0.00007082 | $0.00007082 | $31 | - |
| May-16 2026 | $0.00007082 | $0.0000702 | $0.00007152 | $0.00007152 | - | - |
| May-15 2026 | $0.00007152 | $0.00007152 | $0.00007278 | $0.00007206 | - | - |
| May-14 2026 | $0.00007191 | $0.00007093 | $0.00007191 | $0.00007101 | - | - |
| May-13 2026 | $0.00007107 | $0.00007107 | $0.00007194 | $0.00007116 | - | - |
| May-12 2026 | $0.00007116 | $0.00007058 | $0.00007563 | $0.00007143 | - | - |
| May-11 2026 | $0.0000707 | $0.00007054 | $0.00007146 | $0.0000712 | - | - |
| May-10 2026 | $0.00007095 | $0.00007059 | $0.00007263 | $0.00007263 | - | - |
| May-09 2026 | $0.0000725 | $0.00007148 | $0.00007254 | $0.00007171 | - | - |
| May-08 2026 | $0.00007196 | $0.00007126 | $0.00007197 | $0.00007126 | $42 | - |
| May-07 2026 | $0.00006983 | $0.00006848 | $0.00006984 | $0.00006919 | - | - |
| May-06 2026 | $0.00006925 | $0.00006705 | $0.00006925 | $0.00006705 | $123 | - |
| May-05 2026 | $0.00006746 | $0.00006737 | $0.00006746 | $0.00006745 | - | - |
| May-04 2026 | $0.00006745 | $0.00006721 | $0.00006809 | $0.00006721 | - | - |
| May-03 2026 | $0.00006721 | $0.00006721 | $0.00006745 | $0.00006743 | - | - |