時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007295 | $0.00007295 | $0.00007428 | $0.00007377 | - | - |
| Apr-27 2026 | $0.00007377 | $0.00007363 | $0.00007714 | $0.00007714 | - | - |
| Apr-26 2026 | $0.00007714 | $0.00007664 | $0.00007718 | $0.00007716 | - | - |
| Apr-25 2026 | $0.00007717 | $0.00007704 | $0.00008531 | $0.00008183 | - | - |
| Apr-24 2026 | $0.00007921 | $0.00007872 | $0.00008126 | $0.00008056 | - | - |
| Apr-23 2026 | $0.00008062 | $0.00008062 | $0.00008443 | $0.00008443 | - | - |
| Apr-22 2026 | $0.00008419 | $0.00007623 | $0.0000845 | $0.00007624 | - | - |
| Apr-21 2026 | $0.00007624 | $0.0000761 | $0.00007686 | $0.0000761 | - | - |
| Apr-20 2026 | $0.0000761 | $0.0000761 | $0.00007853 | $0.00007761 | - | - |
| Apr-19 2026 | $0.00007788 | $0.00007788 | $0.00007895 | $0.00007895 | - | - |
| Apr-18 2026 | $0.00007895 | $0.00007694 | $0.00007994 | $0.00007716 | - | - |
| Apr-17 2026 | $0.00007715 | $0.0000766 | $0.00007947 | $0.00007947 | - | - |
| Apr-16 2026 | $0.00007947 | $0.00007947 | $0.00008293 | $0.00008257 | $76 | - |
| Apr-15 2026 | $0.00008232 | $0.00008194 | $0.00008269 | $0.00008242 | - | - |
| Apr-14 2026 | $0.00008242 | $0.00008179 | $0.00008324 | $0.00008324 | - | - |