Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009696 | $0.00009659 | $0.00009699 | $0.00009659 | - | - |
Apr-24 2024 | $0.00009662 | $0.00009651 | $0.00009853 | $0.00009747 | - | - |
Apr-23 2024 | $0.00009747 | $0.00009616 | $0.00009794 | $0.00009616 | - | - |
Apr-22 2024 | $0.00009629 | $0.00009612 | $0.00009629 | $0.00009614 | - | - |
Apr-21 2024 | $0.00009686 | $0.0000951 | $0.00009755 | $0.00009512 | - | - |
Apr-20 2024 | $0.00009513 | $0.00009509 | $0.00009606 | $0.00009603 | - | - |
Apr-19 2024 | $0.00009595 | $0.00009284 | $0.00009605 | $0.00009293 | - | - |
Apr-18 2024 | $0.00009329 | $0.00009171 | $0.00009471 | $0.00009284 | - | - |
Apr-17 2024 | $0.00009285 | $0.00009178 | $0.00009692 | $0.00009687 | - | - |
Apr-16 2024 | $0.00009657 | $0.00009652 | $0.00009814 | $0.00009805 | - | - |
Apr-15 2024 | $0.00009807 | $0.00009454 | $0.0000982 | $0.00009454 | - | - |
Apr-14 2024 | $0.00009434 | $0.00009385 | $0.00009548 | $0.00009531 | - | - |
Apr-13 2024 | $0.00009802 | $0.00009395 | $0.00010188 | $0.00010048 | - | - |
Apr-12 2024 | $0.00010032 | $0.00009917 | $0.00010504 | $0.00010322 | - | - |
Apr-11 2024 | $0.00010317 | $0.00010305 | $0.00010323 | $0.00010316 | - | - |