Рыночная кепка $2.46T
-3.61%
Объем 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 секунд тому назад
Lyra (LYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000096 | $0.00009414 | $0.000096 | $0.0000954 | - | - |
| May-04 2024 | $0.00009541 | $0.00009304 | $0.00009547 | $0.00009323 | - | - |
| May-03 2024 | $0.00009365 | $0.0000913 | $0.00009602 | $0.0000913 | - | - |
| May-02 2024 | $0.00009132 | $0.00009115 | $0.00009592 | $0.00009115 | - | - |
| May-01 2024 | $0.00009112 | $0.00009111 | $0.00009611 | $0.00009526 | - | - |
| Apr-30 2024 | $0.00009518 | $0.00009413 | $0.00009529 | $0.00009417 | - | - |
| Apr-29 2024 | $0.00009411 | $0.00009408 | $0.00009465 | $0.00009449 | - | - |
| Apr-28 2024 | $0.00009436 | $0.0000943 | $0.00009465 | $0.00009434 | - | - |
| Apr-27 2024 | $0.00009428 | $0.00009428 | $0.00009643 | $0.00009623 | - | - |
| Apr-26 2024 | $0.00009625 | $0.00009548 | $0.000097 | $0.0000969 | - | - |
| Apr-25 2024 | $0.00009696 | $0.00009659 | $0.00009699 | $0.00009659 | - | - |
| Apr-24 2024 | $0.00009662 | $0.00009651 | $0.00009853 | $0.00009747 | - | - |
| Apr-23 2024 | $0.00009747 | $0.00009616 | $0.00009794 | $0.00009616 | - | - |
| Apr-22 2024 | $0.00009629 | $0.00009612 | $0.00009629 | $0.00009614 | - | - |
| Apr-21 2024 | $0.00009686 | $0.0000951 | $0.00009755 | $0.00009512 | - | - |