Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00009518 | $0.00009413 | $0.00009529 | $0.00009417 | - | - |
Apr-29 2024 | $0.00009411 | $0.00009408 | $0.00009465 | $0.00009449 | - | - |
Apr-28 2024 | $0.00009436 | $0.0000943 | $0.00009465 | $0.00009434 | - | - |
Apr-27 2024 | $0.00009428 | $0.00009428 | $0.00009643 | $0.00009623 | - | - |
Apr-26 2024 | $0.00009625 | $0.00009548 | $0.000097 | $0.0000969 | - | - |
Apr-25 2024 | $0.00009696 | $0.00009659 | $0.00009699 | $0.00009659 | - | - |
Apr-24 2024 | $0.00009662 | $0.00009651 | $0.00009853 | $0.00009747 | - | - |
Apr-23 2024 | $0.00009747 | $0.00009616 | $0.00009794 | $0.00009616 | - | - |
Apr-22 2024 | $0.00009629 | $0.00009612 | $0.00009629 | $0.00009614 | - | - |
Apr-21 2024 | $0.00009686 | $0.0000951 | $0.00009755 | $0.00009512 | - | - |
Apr-20 2024 | $0.00009513 | $0.00009509 | $0.00009606 | $0.00009603 | - | - |
Apr-19 2024 | $0.00009595 | $0.00009284 | $0.00009605 | $0.00009293 | - | - |
Apr-18 2024 | $0.00009329 | $0.00009171 | $0.00009471 | $0.00009284 | - | - |
Apr-17 2024 | $0.00009285 | $0.00009178 | $0.00009692 | $0.00009687 | - | - |
Apr-16 2024 | $0.00009657 | $0.00009652 | $0.00009814 | $0.00009805 | - | - |