Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00009932 | $0.00009932 | $0.0001006 | $0.00010047 | - | - |
Mar-27 2024 | $0.00010058 | $0.00010041 | $0.0001006 | $0.00010041 | - | - |
Mar-26 2024 | $0.00010083 | $0.00010044 | $0.00010174 | $0.00010123 | - | - |
Mar-25 2024 | $0.00010151 | $0.00009863 | $0.00010179 | $0.00009863 | - | - |
Mar-24 2024 | $0.00009859 | $0.00009844 | $0.00009904 | $0.00009867 | - | - |
Mar-23 2024 | $0.00009897 | $0.00009851 | $0.00009952 | $0.00009873 | - | - |
Mar-22 2024 | $0.00009944 | $0.00009932 | $0.00010021 | $0.00010013 | - | - |
Mar-21 2024 | $0.0000997 | $0.00009929 | $0.00010073 | $0.00009929 | - | - |
Mar-20 2024 | $0.00009941 | $0.00009916 | $0.00009977 | $0.00009945 | - | - |
Mar-19 2024 | $0.00009945 | $0.00009892 | $0.00010114 | $0.00010107 | - | - |
Mar-18 2024 | $0.00010087 | $0.00009862 | $0.00010274 | $0.00009874 | - | - |
Mar-17 2024 | $0.00009969 | $0.00009969 | $0.00025832 | $0.00025771 | - | - |
Mar-16 2024 | $0.00025762 | $0.00025084 | $0.0002651 | $0.00025084 | - | - |
Mar-15 2024 | $0.00025523 | $0.00025046 | $0.00027568 | $0.00027497 | - | - |
Mar-14 2024 | $0.00027503 | $0.00027457 | $0.00027669 | $0.00027669 | - | - |