Market Cap $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Coins 28.797 +15
Exchanges 885
Last update 24 Seconds ago
Lympo LYM

Lympo (LYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00107881 $0.00106544 $0.00109926 $0.00108973 $1,020 $891,828
Sep-17 2024 $0.00108994 $0.00104933 $0.00110193 $0.00106809 $6,201 $901,030
Sep-16 2024 $0.00107767 $0.00107596 $0.00109295 $0.00108786 $3,012 $890,887
Sep-15 2024 $0.00107966 $0.00107966 $0.00111909 $0.00110992 $718 $892,527
Sep-14 2024 $0.00110962 $0.00109597 $0.00111407 $0.0011074 $505 $917,295
Sep-13 2024 $0.00111275 $0.00109389 $0.00112528 $0.00111776 $121,625 $919,882
Sep-12 2024 $0.00111685 $0.00108783 $0.00112057 $0.00110545 $556 $923,276
Sep-11 2024 $0.00110599 $0.00110504 $0.00117875 $0.00117671 $831 $914,293
Sep-10 2024 $0.00117669 $0.00103776 $0.00135634 $0.00105035 $76,068 $972,742
Sep-09 2024 $0.00105046 $0.00101688 $0.0010816 $0.0010223 $68,102 $868,390
Sep-08 2024 $0.00102162 $0.00099558 $0.00102745 $0.00099558 $1,972 $844,552
Sep-07 2024 $0.00098018 $0.00098018 $0.00105475 $0.0010507 $4,292 $810,289
Sep-06 2024 $0.00102974 $0.00102713 $0.00112825 $0.00112815 $7,091 $851,264
Sep-05 2024 $0.00112851 $0.00110836 $0.00125431 $0.00125309 $10,558 $932,915
Sep-04 2024 $0.00125491 $0.00121188 $0.00129153 $0.00121308 $40,477 $1,037,402

Historical and market price analysis of Lympo (LYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2393 days, from day 03-02-2018.