Market Cap $2.35T
2.73%
Volume 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Coins
28.808
+12
Exchanges
885
Last update
3 Minutes ago
Lympo (LYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00110904 | $0.00110406 | $0.00112882 | $0.00110406 | $3,366 | $916,817 |
| Sep-18 2024 | $0.00107881 | $0.00106544 | $0.00109926 | $0.00108973 | $1,020 | $891,828 |
| Sep-17 2024 | $0.00108994 | $0.00104933 | $0.00110193 | $0.00106809 | $6,201 | $901,030 |
| Sep-16 2024 | $0.00107767 | $0.00107596 | $0.00109295 | $0.00108786 | $3,012 | $890,887 |
| Sep-15 2024 | $0.00107966 | $0.00107966 | $0.00111909 | $0.00110992 | $718 | $892,527 |
| Sep-14 2024 | $0.00110962 | $0.00109597 | $0.00111407 | $0.0011074 | $505 | $917,295 |
| Sep-13 2024 | $0.00111275 | $0.00109389 | $0.00112528 | $0.00111776 | $121,625 | $919,882 |
| Sep-12 2024 | $0.00111685 | $0.00108783 | $0.00112057 | $0.00110545 | $556 | $923,276 |
| Sep-11 2024 | $0.00110599 | $0.00110504 | $0.00117875 | $0.00117671 | $831 | $914,293 |
| Sep-10 2024 | $0.00117669 | $0.00103776 | $0.00135634 | $0.00105035 | $76,068 | $972,742 |
| Sep-09 2024 | $0.00105046 | $0.00101688 | $0.0010816 | $0.0010223 | $68,102 | $868,390 |
| Sep-08 2024 | $0.00102162 | $0.00099558 | $0.00102745 | $0.00099558 | $1,972 | $844,552 |
| Sep-07 2024 | $0.00098018 | $0.00098018 | $0.00105475 | $0.0010507 | $4,292 | $810,289 |
| Sep-06 2024 | $0.00102974 | $0.00102713 | $0.00112825 | $0.00112815 | $7,091 | $851,264 |
| Sep-05 2024 | $0.00112851 | $0.00110836 | $0.00125431 | $0.00125309 | $10,558 | $932,915 |