Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Lympo (LYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00311431 | $0.00300558 | $0.00315773 | $0.00300558 | $140,675 | $2,574,523 |
| Apr-24 2024 | $0.00299382 | $0.00299382 | $0.0030847 | $0.0030763 | $128,417 | $2,474,911 |
| Apr-23 2024 | $0.00307656 | $0.00307469 | $0.00313366 | $0.00313057 | $85,528 | $2,543,312 |
| Apr-22 2024 | $0.0031339 | $0.00310331 | $0.00323382 | $0.0031362 | $41,181 | $2,590,717 |
| Apr-21 2024 | $0.00313421 | $0.00303509 | $0.00313421 | $0.00304578 | $30,876 | $2,590,975 |
| Apr-20 2024 | $0.00304383 | $0.00296381 | $0.00304383 | $0.00297661 | $14,561 | $2,516,256 |
| Apr-19 2024 | $0.0029745 | $0.00290761 | $0.00307271 | $0.00305012 | $21,140 | $2,458,942 |
| Apr-18 2024 | $0.00307895 | $0.00305665 | $0.00322606 | $0.00322606 | $15,543 | $2,545,287 |
| Apr-17 2024 | $0.00322407 | $0.00319425 | $0.00346494 | $0.00344755 | $15,132 | $2,665,256 |
| Apr-16 2024 | $0.00347307 | $0.00339868 | $0.00347307 | $0.00345285 | $15,743 | $2,871,096 |
| Apr-15 2024 | $0.00345209 | $0.00342047 | $0.00379075 | $0.00375633 | $90,786 | $2,853,752 |
| Apr-14 2024 | $0.00368789 | $0.00359486 | $0.00392478 | $0.00392478 | $142,539 | $3,048,686 |
| Apr-13 2024 | $0.00398037 | $0.00389627 | $0.00449198 | $0.00449198 | $124,100 | $3,290,468 |
| Apr-12 2024 | $0.00464071 | $0.00437904 | $0.00489523 | $0.00477045 | $147,309 | $3,836,352 |
| Apr-11 2024 | $0.00480912 | $0.00477096 | $0.00510703 | $0.00502322 | $127,917 | $3,975,572 |