Cap Marché $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lympo (LYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00282203 | $0.00278768 | $0.00302837 | $0.00302316 | $43,140 | $2,332,898 |
| Apr-29 2024 | $0.00302344 | $0.00299715 | $0.00314281 | $0.00314281 | $71,413 | $2,499,402 |
| Apr-28 2024 | $0.0031414 | $0.00312572 | $0.00314789 | $0.00312829 | $36,112 | $2,596,915 |
| Apr-27 2024 | $0.00312747 | $0.00305824 | $0.00317331 | $0.00317331 | $41,382 | $2,585,399 |
| Apr-26 2024 | $0.00316496 | $0.00310001 | $0.00322839 | $0.00310001 | $121,151 | $2,616,395 |
| Apr-25 2024 | $0.00311431 | $0.00300558 | $0.00315773 | $0.00300558 | $140,675 | $2,574,523 |
| Apr-24 2024 | $0.00299382 | $0.00299382 | $0.0030847 | $0.0030763 | $128,417 | $2,474,911 |
| Apr-23 2024 | $0.00307656 | $0.00307469 | $0.00313366 | $0.00313057 | $85,528 | $2,543,312 |
| Apr-22 2024 | $0.0031339 | $0.00310331 | $0.00323382 | $0.0031362 | $41,181 | $2,590,717 |
| Apr-21 2024 | $0.00313421 | $0.00303509 | $0.00313421 | $0.00304578 | $30,876 | $2,590,975 |
| Apr-20 2024 | $0.00304383 | $0.00296381 | $0.00304383 | $0.00297661 | $14,561 | $2,516,256 |
| Apr-19 2024 | $0.0029745 | $0.00290761 | $0.00307271 | $0.00305012 | $21,140 | $2,458,942 |
| Apr-18 2024 | $0.00307895 | $0.00305665 | $0.00322606 | $0.00322606 | $15,543 | $2,545,287 |
| Apr-17 2024 | $0.00322407 | $0.00319425 | $0.00346494 | $0.00344755 | $15,132 | $2,665,256 |
| Apr-16 2024 | $0.00347307 | $0.00339868 | $0.00347307 | $0.00345285 | $15,743 | $2,871,096 |