Рыночная кепка $2.52T
2.4%
Объем 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
Lympo (LYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00284174 | $0.00282405 | $0.00293781 | $0.00284463 | $40,751 | $2,349,192 |
| May-03 2024 | $0.00284462 | $0.00268936 | $0.00287204 | $0.00275157 | $30,696 | $2,351,576 |
| May-02 2024 | $0.00273658 | $0.00273658 | $0.00280375 | $0.00278686 | $28,852 | $2,262,260 |
| May-01 2024 | $0.00277584 | $0.00269444 | $0.00284992 | $0.00281679 | $22,739 | $2,294,716 |
| Apr-30 2024 | $0.00282203 | $0.00278768 | $0.00302837 | $0.00302316 | $43,140 | $2,332,898 |
| Apr-29 2024 | $0.00302344 | $0.00299715 | $0.00314281 | $0.00314281 | $71,413 | $2,499,402 |
| Apr-28 2024 | $0.0031414 | $0.00312572 | $0.00314789 | $0.00312829 | $36,112 | $2,596,915 |
| Apr-27 2024 | $0.00312747 | $0.00305824 | $0.00317331 | $0.00317331 | $41,382 | $2,585,399 |
| Apr-26 2024 | $0.00316496 | $0.00310001 | $0.00322839 | $0.00310001 | $121,151 | $2,616,395 |
| Apr-25 2024 | $0.00311431 | $0.00300558 | $0.00315773 | $0.00300558 | $140,675 | $2,574,523 |
| Apr-24 2024 | $0.00299382 | $0.00299382 | $0.0030847 | $0.0030763 | $128,417 | $2,474,911 |
| Apr-23 2024 | $0.00307656 | $0.00307469 | $0.00313366 | $0.00313057 | $85,528 | $2,543,312 |
| Apr-22 2024 | $0.0031339 | $0.00310331 | $0.00323382 | $0.0031362 | $41,181 | $2,590,717 |
| Apr-21 2024 | $0.00313421 | $0.00303509 | $0.00313421 | $0.00304578 | $30,876 | $2,590,975 |
| Apr-20 2024 | $0.00304383 | $0.00296381 | $0.00304383 | $0.00297661 | $14,561 | $2,516,256 |