Market Cap $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Coins
27.071
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00797285 | $0.00795959 | $0.00806685 | $0.00806685 | $57,124 | - |
May-08 2024 | $0.0080669 | $0.0080669 | $0.00819136 | $0.00818951 | $60,487 | - |
May-07 2024 | $0.00815041 | $0.00814868 | $0.00825001 | $0.00821228 | $59,824 | - |
May-06 2024 | $0.00828067 | $0.00820938 | $0.00830092 | $0.00827152 | $60,945 | - |
May-05 2024 | $0.00820099 | $0.00817124 | $0.00830099 | $0.00830099 | $62,418 | - |
May-04 2024 | $0.00819142 | $0.00817034 | $0.00829555 | $0.00829555 | $61,915 | - |
May-03 2024 | $0.00823635 | $0.00818953 | $0.00829263 | $0.00820098 | $62,233 | - |
May-02 2024 | $0.00824017 | $0.0081514 | $0.00828917 | $0.00820938 | $60,974 | - |
May-01 2024 | $0.00816734 | $0.00815028 | $0.00824138 | $0.00819196 | $61,662 | - |
Apr-30 2024 | $0.00823204 | $0.00818835 | $0.00854631 | $0.00842766 | $56,773 | - |
Apr-29 2024 | $0.00842788 | $0.00547893 | $0.00852066 | $0.00795757 | $62,452 | - |
Apr-28 2024 | $0.00789788 | $0.00783739 | $0.00796038 | $0.00784563 | $60,728 | - |
Apr-27 2024 | $0.00793441 | $0.0078079 | $0.00793441 | $0.00784723 | $60,473 | - |
Apr-26 2024 | $0.00786866 | $0.00783003 | $0.00791844 | $0.00790873 | $60,576 | - |
Apr-25 2024 | $0.00791082 | $0.00780732 | $0.00791887 | $0.00789733 | $61,296 | - |