Market Cap $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00417158 | $0.00413004 | $0.00458004 | $0.00456072 | $53,065 | - |
Sep-19 2024 | $0.00456127 | $0.00455068 | $0.00498122 | $0.00497083 | $56,231 | - |
Sep-18 2024 | $0.00490024 | $0.00480996 | $0.00498479 | $0.00483079 | $50,883 | - |
Sep-17 2024 | $0.00486045 | $0.00484083 | $0.0049506 | $0.00491958 | $54,074 | - |
Sep-16 2024 | $0.00493924 | $0.00478021 | $0.00498014 | $0.00498014 | $49,351 | - |
Sep-15 2024 | $0.00488215 | $0.00482078 | $0.00493139 | $0.004821 | $57,479 | - |
Sep-14 2024 | $0.00483107 | $0.00472145 | $0.00506309 | $0.00493391 | $53,794 | - |
Sep-13 2024 | $0.00498278 | $0.00494214 | $0.00510985 | $0.00510981 | $56,782 | - |
Sep-12 2024 | $0.00510216 | $0.00471079 | $0.00510216 | $0.00473074 | $53,777 | - |
Sep-11 2024 | $0.00472123 | $0.00466984 | $0.00510935 | $0.00499048 | $52,818 | - |
Sep-10 2024 | $0.00499021 | $0.00488994 | $0.00502984 | $0.00490154 | $60,123 | - |
Sep-09 2024 | $0.00490084 | $0.00481962 | $0.00507951 | $0.00507951 | $56,499 | - |
Sep-08 2024 | $0.00505968 | $0.00492857 | $0.00505968 | $0.00494005 | $56,895 | - |
Sep-07 2024 | $0.00492948 | $0.00486869 | $0.00499958 | $0.00486869 | $53,735 | - |
Sep-06 2024 | $0.00478837 | $0.00466851 | $0.00493985 | $0.00466851 | $50,630 | - |