Market Cap $2.70T
1.99%
Volume 24h $339.76B
49.81%
BTC % 54.89%
0.32%
ETH % 10.32%
1.55%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Apr-01 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-31 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-30 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-29 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-28 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-27 2026 | $0.00248299 | $0.00248299 | $0.00248338 | $0.00248338 | - | - |
| Mar-26 2026 | $0.00248338 | $0.00248338 | $0.00249774 | $0.00249774 | - | - |
| Mar-25 2026 | $0.00249774 | $0.00248334 | $0.00249774 | $0.00248334 | - | - |
| Mar-24 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-23 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |