Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00779604 | $0.00779604 | $0.00791131 | $0.0078098 | $59,080 | - |
| Apr-23 2024 | $0.00788075 | $0.00786457 | $0.00803422 | $0.00801403 | $53,781 | - |
| Apr-22 2024 | $0.00802239 | $0.00796577 | $0.00806328 | $0.00804172 | $48,114 | - |
| Apr-21 2024 | $0.00806137 | $0.00801184 | $0.00806323 | $0.008044 | $58,564 | - |
| Apr-20 2024 | $0.00803251 | $0.00799501 | $0.00828332 | $0.00828332 | $52,386 | - |
| Apr-19 2024 | $0.00826526 | $0.00543275 | $0.00855252 | $0.00556288 | $54,405 | - |
| Apr-18 2024 | $0.00553225 | $0.00463247 | $0.00743258 | $0.0073303 | $58,708 | - |
| Apr-17 2024 | $0.00730959 | $0.00729077 | $0.00745211 | $0.00738284 | $60,937 | - |
| Apr-16 2024 | $0.00742265 | $0.00732278 | $0.00742465 | $0.0073522 | $60,788 | - |
| Apr-15 2024 | $0.00734137 | $0.00734137 | $0.00744741 | $0.00740802 | $62,315 | - |
| Apr-14 2024 | $0.00742457 | $0.00737299 | $0.0075954 | $0.00748944 | $52,854 | - |
| Apr-13 2024 | $0.00749177 | $0.00742245 | $0.00754295 | $0.00750334 | $44,873 | - |
| Apr-12 2024 | $0.00750155 | $0.00749149 | $0.00758111 | $0.00758111 | $61,540 | - |
| Apr-11 2024 | $0.00757249 | $0.00754021 | $0.00769041 | $0.00769021 | $56,720 | - |
| Apr-10 2024 | $0.00755107 | $0.00755107 | $0.00781878 | $0.00777748 | $55,505 | - |