Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Apr-01 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-31 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-30 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-29 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-28 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-27 2026 | $0.00248299 | $0.00248299 | $0.00248338 | $0.00248338 | - | - |
| Mar-26 2026 | $0.00248338 | $0.00248338 | $0.00249774 | $0.00249774 | - | - |
| Mar-25 2026 | $0.00249774 | $0.00248334 | $0.00249774 | $0.00248334 | - | - |
| Mar-24 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-23 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |