Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Luxy (LUXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00824017 | $0.0081514 | $0.00828917 | $0.00820938 | $60,974 | - |
| May-01 2024 | $0.00816734 | $0.00815028 | $0.00824138 | $0.00819196 | $61,662 | - |
| Apr-30 2024 | $0.00823204 | $0.00818835 | $0.00854631 | $0.00842766 | $56,773 | - |
| Apr-29 2024 | $0.00842788 | $0.00547893 | $0.00852066 | $0.00795757 | $62,452 | - |
| Apr-28 2024 | $0.00789788 | $0.00783739 | $0.00796038 | $0.00784563 | $60,728 | - |
| Apr-27 2024 | $0.00793441 | $0.0078079 | $0.00793441 | $0.00784723 | $60,473 | - |
| Apr-26 2024 | $0.00786866 | $0.00783003 | $0.00791844 | $0.00790873 | $60,576 | - |
| Apr-25 2024 | $0.00791082 | $0.00780732 | $0.00791887 | $0.00789733 | $61,296 | - |
| Apr-24 2024 | $0.00779604 | $0.00779604 | $0.00791131 | $0.0078098 | $59,080 | - |
| Apr-23 2024 | $0.00788075 | $0.00786457 | $0.00803422 | $0.00801403 | $53,781 | - |
| Apr-22 2024 | $0.00802239 | $0.00796577 | $0.00806328 | $0.00804172 | $48,114 | - |
| Apr-21 2024 | $0.00806137 | $0.00801184 | $0.00806323 | $0.008044 | $58,564 | - |
| Apr-20 2024 | $0.00803251 | $0.00799501 | $0.00828332 | $0.00828332 | $52,386 | - |
| Apr-19 2024 | $0.00826526 | $0.00543275 | $0.00855252 | $0.00556288 | $54,405 | - |
| Apr-18 2024 | $0.00553225 | $0.00463247 | $0.00743258 | $0.0073303 | $58,708 | - |