時価総額 $2.84T
0.71%
ボリューム24h $310.62B
18.19%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.59%
硬貨
34.578
+9
取引所
885
最後の更新
3 分 前
Luxy (LUXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Apr-01 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-31 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-30 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-29 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-28 2026 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Mar-27 2026 | $0.00248299 | $0.00248299 | $0.00248338 | $0.00248338 | - | - |
| Mar-26 2026 | $0.00248338 | $0.00248338 | $0.00249774 | $0.00249774 | - | - |
| Mar-25 2026 | $0.00249774 | $0.00248334 | $0.00249774 | $0.00248334 | - | - |
| Mar-24 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-23 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |