Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Lynex (LYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00081234 | $0.0008091 | $0.00082713 | $0.0008091 | $109 | $23,692 |
| May-18 2026 | $0.00080903 | $0.00080903 | $0.00082798 | $0.00082798 | - | $23,596 |
| May-17 2026 | $0.00083923 | $0.00083805 | $0.00083923 | $0.00083812 | $3 | $24,477 |
| May-16 2026 | $0.00083982 | $0.00083982 | $0.00086506 | $0.00085602 | - | $24,494 |
| May-15 2026 | $0.00085609 | $0.00085609 | $0.00088681 | $0.00088681 | - | $24,969 |
| May-14 2026 | $0.00088726 | $0.00087792 | $0.00089732 | $0.00089019 | - | $25,877 |
| May-13 2026 | $0.00089019 | $0.00088699 | $0.0008926 | $0.0008926 | - | $25,963 |
| May-12 2026 | $0.0008926 | $0.0008926 | $0.00091408 | $0.00089742 | - | $26,033 |
| May-11 2026 | $0.00089962 | $0.00089947 | $0.000922 | $0.00091589 | - | $26,238 |
| May-10 2026 | $0.00092142 | $0.00090343 | $0.0009257 | $0.00090343 | $174 | $26,874 |
| May-09 2026 | $0.00090343 | $0.00090343 | $0.00093199 | $0.00091353 | - | $26,349 |
| May-08 2026 | $0.0009139 | $0.00090648 | $0.00092396 | $0.00090668 | - | $26,655 |
| May-07 2026 | $0.00090668 | $0.00090668 | $0.00094604 | $0.00094601 | $3,138 | $26,444 |
| May-06 2026 | $0.0009461 | $0.00092412 | $0.00096561 | $0.00092794 | $251 | $27,594 |
| May-05 2026 | $0.00092794 | $0.00092794 | $0.00097061 | $0.00095157 | - | $27,064 |