Рыночная кепка $2.41T
-0.82%
Объем 24h $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Монеты
27.043
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Lynex (LYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.183922 | $0.183922 | $0.199847 | $0.199847 | $559,640 | - |
| May-07 2024 | $0.200465 | $0.200465 | $0.211488 | $0.211488 | $528,625 | - |
| May-06 2024 | $0.211547 | $0.211267 | $0.216751 | $0.216679 | $564,376 | - |
| May-05 2024 | $0.217102 | $0.21688 | $0.218224 | $0.218098 | $487,292 | - |
| May-04 2024 | $0.218065 | $0.215656 | $0.219013 | $0.217017 | $634,960 | - |
| May-03 2024 | $0.217604 | $0.204969 | $0.217604 | $0.211063 | $539,321 | - |
| May-02 2024 | $0.210986 | $0.210389 | $0.213212 | $0.213212 | $435,492 | - |
| May-01 2024 | $0.212849 | $0.210927 | $0.228433 | $0.227844 | $686,338 | - |
| Apr-30 2024 | $0.223411 | $0.222979 | $0.243534 | $0.24254 | $527,943 | - |
| Apr-29 2024 | $0.243261 | $0.242971 | $0.252119 | $0.251035 | $532,181 | - |
| Apr-28 2024 | $0.251092 | $0.251092 | $0.259835 | $0.258382 | $429,126 | - |
| Apr-27 2024 | $0.258462 | $0.255726 | $0.261946 | $0.261946 | $746,720 | - |
| Apr-26 2024 | $0.261887 | $0.260568 | $0.267543 | $0.2663 | $665,186 | - |
| Apr-25 2024 | $0.268186 | $0.267955 | $0.273857 | $0.272121 | $608,358 | - |
| Apr-24 2024 | $0.272618 | $0.272618 | $0.284132 | $0.282912 | $835,525 | - |