Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.212849 | $0.210927 | $0.228433 | $0.227844 | $686,338 | - |
Apr-30 2024 | $0.223411 | $0.222979 | $0.243534 | $0.24254 | $527,943 | - |
Apr-29 2024 | $0.243261 | $0.242971 | $0.252119 | $0.251035 | $532,181 | - |
Apr-28 2024 | $0.251092 | $0.251092 | $0.259835 | $0.258382 | $429,126 | - |
Apr-27 2024 | $0.258462 | $0.255726 | $0.261946 | $0.261946 | $746,720 | - |
Apr-26 2024 | $0.261887 | $0.260568 | $0.267543 | $0.2663 | $665,186 | - |
Apr-25 2024 | $0.268186 | $0.267955 | $0.273857 | $0.272121 | $608,358 | - |
Apr-24 2024 | $0.272618 | $0.272618 | $0.284132 | $0.282912 | $835,525 | - |
Apr-23 2024 | $0.282892 | $0.277267 | $0.285103 | $0.282881 | $1,051,260 | - |
Apr-22 2024 | $0.281746 | $0.257154 | $0.281746 | $0.258753 | $1,478,146 | - |
Apr-21 2024 | $0.250714 | $0.246483 | $0.263157 | $0.263157 | $1,057,350 | - |
Apr-20 2024 | $0.264759 | $0.255916 | $0.264932 | $0.261975 | $1,084,502 | - |
Apr-19 2024 | $0.261419 | $0.255413 | $0.266541 | $0.261146 | $1,078,783 | - |
Apr-18 2024 | $0.260978 | $0.260627 | $0.269537 | $0.269537 | $867,391 | - |
Apr-17 2024 | $0.267476 | $0.267476 | $0.297824 | $0.290329 | $780,475 | - |