時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.261887 | $0.260568 | $0.267543 | $0.2663 | $665,186 | - |
| Apr-25 2024 | $0.268186 | $0.267955 | $0.273857 | $0.272121 | $608,358 | - |
| Apr-24 2024 | $0.272618 | $0.272618 | $0.284132 | $0.282912 | $835,525 | - |
| Apr-23 2024 | $0.282892 | $0.277267 | $0.285103 | $0.282881 | $1,051,260 | - |
| Apr-22 2024 | $0.281746 | $0.257154 | $0.281746 | $0.258753 | $1,478,146 | - |
| Apr-21 2024 | $0.250714 | $0.246483 | $0.263157 | $0.263157 | $1,057,350 | - |
| Apr-20 2024 | $0.264759 | $0.255916 | $0.264932 | $0.261975 | $1,084,502 | - |
| Apr-19 2024 | $0.261419 | $0.255413 | $0.266541 | $0.261146 | $1,078,783 | - |
| Apr-18 2024 | $0.260978 | $0.260627 | $0.269537 | $0.269537 | $867,391 | - |
| Apr-17 2024 | $0.267476 | $0.267476 | $0.297824 | $0.290329 | $780,475 | - |
| Apr-16 2024 | $0.293536 | $0.282981 | $0.299763 | $0.299383 | $430,528 | - |
| Apr-15 2024 | $0.300047 | $0.29974 | $0.318492 | $0.310272 | $397,159 | - |
| Apr-14 2024 | $0.302561 | $0.296788 | $0.310981 | $0.30582 | $499,894 | - |
| Apr-13 2024 | $0.303076 | $0.287605 | $0.333589 | $0.333589 | $572,974 | - |
| Apr-12 2024 | $0.332769 | $0.332138 | $0.365974 | $0.347388 | $2,191,750 | - |