시가총액 $2.79T
-0.18%
볼륨 24시간 $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Lynex (LYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00099097 | $0.00098257 | $0.00100875 | $0.00099884 | - | $28,902 |
| Apr-25 2026 | $0.00099761 | $0.00099536 | $0.00102676 | $0.00100797 | $31 | $29,096 |
| Apr-24 2026 | $0.00100797 | $0.00100642 | $0.00102125 | $0.00101619 | - | $29,398 |
| Apr-23 2026 | $0.00101619 | $0.00101025 | $0.00104711 | $0.00103567 | $141 | $29,638 |
| Apr-22 2026 | $0.00103567 | $0.0010344 | $0.00105213 | $0.00103442 | $163 | $30,206 |
| Apr-21 2026 | $0.00103442 | $0.00100177 | $0.00103442 | $0.00103129 | - | $30,170 |
| Apr-20 2026 | $0.00103129 | $0.00101236 | $0.00103579 | $0.00101621 | $29 | $30,078 |
| Apr-19 2026 | $0.00101621 | $0.00101621 | $0.00104298 | $0.00104298 | $267 | $29,639 |
| Apr-18 2026 | $0.00104298 | $0.00104298 | $0.0010606 | $0.0010606 | - | $30,419 |
| Apr-17 2026 | $0.0010606 | $0.00103044 | $0.00107464 | $0.00103086 | - | $30,933 |
| Apr-16 2026 | $0.00103086 | $0.00103086 | $0.00104923 | $0.00104801 | - | $30,066 |
| Apr-15 2026 | $0.00104892 | $0.0010403 | $0.00105812 | $0.00104544 | $139 | $30,593 |
| Apr-14 2026 | $0.00104852 | $0.00104852 | $0.00108022 | $0.0010782 | - | $30,581 |
| Apr-13 2026 | $0.00106345 | $0.00097069 | $0.00106345 | $0.00097207 | $2,034 | $31,016 |
| Apr-12 2026 | $0.00097226 | $0.00097226 | $0.00100892 | $0.00100892 | - | $28,357 |