Market Cap $2.78T
0.43%
Volume 24h $172.40B
-12.82%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.69%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Luxurious Pro Network Token (LPNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00620584 | $0.00620584 | $0.00620707 | $0.00620707 | $1 | - |
| May-01 2026 | $0.00620707 | $0.00620229 | $0.00621622 | $0.00621574 | $1 | - |
| Apr-30 2026 | $0.00621574 | $0.00617672 | $0.00621864 | $0.00620542 | $1 | - |
| Apr-29 2026 | $0.00620543 | $0.00620409 | $0.00622563 | $0.00622319 | $1 | - |
| Apr-28 2026 | $0.0062232 | $0.00621994 | $0.00624926 | $0.00624875 | $1 | - |
| Apr-27 2026 | $0.00624875 | $0.00624811 | $0.00626021 | $0.0062493 | $1 | - |
| Apr-26 2026 | $0.00625106 | $0.00625106 | $0.00626152 | $0.00626152 | $1 | - |
| Apr-25 2026 | $0.00626152 | $0.0062493 | $0.00626207 | $0.0062493 | $1 | - |
| Apr-24 2026 | $0.00626158 | $0.0053023 | $0.00626158 | $0.00531274 | $4 | - |
| Apr-23 2026 | $0.00531275 | $0.0053101 | $0.00533044 | $0.00533044 | $1 | - |
| Apr-22 2026 | $0.00533044 | $0.00532796 | $0.00534356 | $0.00534055 | $2 | - |
| Apr-21 2026 | $0.00534056 | $0.00533581 | $0.00633698 | $0.00633242 | $14 | - |
| Apr-20 2026 | $0.00633242 | $0.00633226 | $0.00633871 | $0.00633505 | $1 | - |
| Apr-19 2026 | $0.00633505 | $0.00633505 | $0.00633505 | $0.00633505 | - | - |
| Apr-18 2026 | $0.00633505 | $0.00633505 | $0.00633505 | $0.00633505 | - | - |