Market Cap $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.101821 | $0.097589 | $0.104375 | $0.103105 | $8,544 | - |
Apr-17 2024 | $0.103106 | $0.103088 | $0.112894 | $0.108664 | $6,667 | - |
Apr-16 2024 | $0.10869 | $0.105142 | $0.115044 | $0.109527 | $1,296 | - |
Apr-15 2024 | $0.109525 | $0.106925 | $0.112649 | $0.108644 | $4,255 | - |
Apr-14 2024 | $0.108594 | $0.106188 | $0.11491 | $0.106825 | $5,370 | - |
Apr-13 2024 | $0.106897 | $0.106846 | $0.116786 | $0.113602 | $8,685 | - |
Apr-12 2024 | $0.112526 | $0.112526 | $0.120187 | $0.115535 | $5,648 | - |
Apr-11 2024 | $0.115531 | $0.11504 | $0.117514 | $0.11645 | $2,339 | - |
Apr-10 2024 | $0.116456 | $0.111017 | $0.118716 | $0.116305 | $4,882 | - |
Apr-09 2024 | $0.118183 | $0.111465 | $0.12205 | $0.111487 | $5,454 | - |
Apr-08 2024 | $0.111431 | $0.106396 | $0.116447 | $0.110966 | $2,655 | - |
Apr-07 2024 | $0.110882 | $0.106937 | $0.11399 | $0.106938 | $1,960 | - |
Apr-06 2024 | $0.106925 | $0.106002 | $0.114275 | $0.106476 | $4,722 | - |
Apr-05 2024 | $0.106431 | $0.098439 | $0.109461 | $0.098439 | $3,946 | - |
Apr-04 2024 | $0.098094 | $0.096572 | $0.110165 | $0.098517 | $5,463 | - |