Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.070858 | $0.06842 | $0.071985 | $0.070797 | $1,244 | - |
Apr-25 2024 | $0.07086 | $0.07015 | $0.077197 | $0.072663 | $3,283 | - |
Apr-24 2024 | $0.074121 | $0.070601 | $0.08239 | $0.082375 | $6,297 | - |
Apr-23 2024 | $0.082358 | $0.06153 | $0.085305 | $0.085305 | $18,037 | - |
Apr-22 2024 | $0.08531 | $0.077797 | $0.101149 | $0.099015 | $23,224 | - |
Apr-21 2024 | $0.099202 | $0.093521 | $0.101582 | $0.099454 | $7,382 | - |
Apr-20 2024 | $0.099443 | $0.096856 | $0.103996 | $0.103761 | $3,511 | - |
Apr-19 2024 | $0.103798 | $0.10012 | $0.107652 | $0.10183 | $1,658 | - |
Apr-18 2024 | $0.101821 | $0.097589 | $0.104375 | $0.103105 | $8,544 | - |
Apr-17 2024 | $0.103106 | $0.103088 | $0.112894 | $0.108664 | $6,667 | - |
Apr-16 2024 | $0.10869 | $0.105142 | $0.115044 | $0.109527 | $1,296 | - |
Apr-15 2024 | $0.109525 | $0.106925 | $0.112649 | $0.108644 | $4,255 | - |
Apr-14 2024 | $0.108594 | $0.106188 | $0.11491 | $0.106825 | $5,370 | - |
Apr-13 2024 | $0.106897 | $0.106846 | $0.116786 | $0.113602 | $8,685 | - |
Apr-12 2024 | $0.112526 | $0.112526 | $0.120187 | $0.115535 | $5,648 | - |