Cap Mercado $2.75T
-0.67%
Volumen 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00624875 | $0.00624811 | $0.00626021 | $0.0062493 | $1 | - |
| Apr-26 2026 | $0.00625106 | $0.00625106 | $0.00626152 | $0.00626152 | $1 | - |
| Apr-25 2026 | $0.00626152 | $0.0062493 | $0.00626207 | $0.0062493 | $1 | - |
| Apr-24 2026 | $0.00626158 | $0.0053023 | $0.00626158 | $0.00531274 | $4 | - |
| Apr-23 2026 | $0.00531275 | $0.0053101 | $0.00533044 | $0.00533044 | $1 | - |
| Apr-22 2026 | $0.00533044 | $0.00532796 | $0.00534356 | $0.00534055 | $2 | - |
| Apr-21 2026 | $0.00534056 | $0.00533581 | $0.00633698 | $0.00633242 | $14 | - |
| Apr-20 2026 | $0.00633242 | $0.00633226 | $0.00633871 | $0.00633505 | $1 | - |
| Apr-19 2026 | $0.00633505 | $0.00633505 | $0.00633505 | $0.00633505 | - | - |
| Apr-18 2026 | $0.00633505 | $0.00633505 | $0.00633505 | $0.00633505 | - | - |
| Apr-17 2026 | $0.00633505 | $0.00633505 | $0.00633505 | $0.00633505 | - | - |
| Apr-16 2026 | $0.00633505 | $0.00631456 | $0.00633505 | $0.00631456 | - | - |
| Apr-15 2026 | $0.00631459 | $0.00631064 | $0.010737 | $0.010736 | $12 | - |
| Apr-14 2026 | $0.010736 | $0.010736 | $0.064366 | $0.063041 | $14 | - |
| Apr-13 2026 | $0.063174 | $0.00635304 | $0.096529 | $0.00635304 | $115 | - |