Cap Mercado $2.76T -0.43%
Volumen 24h $232.99B -19.45%
BTC % 55.78% -0.14%
ETH % 10.09% 0.49%
Monedas 34.538 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Luxurious Pro Network Token LPNT

Precios Históricos de Luxurious Pro Network Token (LPNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $0.0062232 $0.00621994 $0.00624926 $0.00624875 $1 -
Apr-27 2026 $0.00624875 $0.00624811 $0.00626021 $0.0062493 $1 -
Apr-26 2026 $0.00625106 $0.00625106 $0.00626152 $0.00626152 $1 -
Apr-25 2026 $0.00626152 $0.0062493 $0.00626207 $0.0062493 $1 -
Apr-24 2026 $0.00626158 $0.0053023 $0.00626158 $0.00531274 $4 -
Apr-23 2026 $0.00531275 $0.0053101 $0.00533044 $0.00533044 $1 -
Apr-22 2026 $0.00533044 $0.00532796 $0.00534356 $0.00534055 $2 -
Apr-21 2026 $0.00534056 $0.00533581 $0.00633698 $0.00633242 $14 -
Apr-20 2026 $0.00633242 $0.00633226 $0.00633871 $0.00633505 $1 -
Apr-19 2026 $0.00633505 $0.00633505 $0.00633505 $0.00633505 - -
Apr-18 2026 $0.00633505 $0.00633505 $0.00633505 $0.00633505 - -
Apr-17 2026 $0.00633505 $0.00633505 $0.00633505 $0.00633505 - -
Apr-16 2026 $0.00633505 $0.00631456 $0.00633505 $0.00631456 - -
Apr-15 2026 $0.00631459 $0.00631064 $0.010737 $0.010736 $12 -
Apr-14 2026 $0.010736 $0.010736 $0.064366 $0.063041 $14 -

Análisis de precios históricos y de mercado de Luxurious Pro Network Token (LPNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1882 días, desde el día 04-03-2021.