Рыночная кепка $2.85T
3.98%
Объем 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Монеты
34.494
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Luxurious Pro Network Token (LPNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00633505 | $0.00631456 | $0.00633505 | $0.00631456 | - | - |
| Apr-15 2026 | $0.00631459 | $0.00631064 | $0.010737 | $0.010736 | $12 | - |
| Apr-14 2026 | $0.010736 | $0.010736 | $0.064366 | $0.063041 | $14 | - |
| Apr-13 2026 | $0.063174 | $0.00635304 | $0.096529 | $0.00635304 | $115 | - |
| Apr-12 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-11 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-10 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-09 2026 | $0.00635304 | $0.00634697 | $0.00639123 | $0.00639123 | - | - |
| Apr-08 2026 | $0.00639118 | $0.0063434 | $0.00639118 | $0.0063434 | $3 | - |
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |