Cap Mercato $2.49T
2.02%
Volume 24o $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.068083 | $0.067673 | $0.072886 | $0.070854 | $2,423 | - |
Apr-26 2024 | $0.070858 | $0.06842 | $0.071985 | $0.070797 | $1,244 | - |
Apr-25 2024 | $0.07086 | $0.07015 | $0.077197 | $0.072663 | $3,283 | - |
Apr-24 2024 | $0.074121 | $0.070601 | $0.08239 | $0.082375 | $6,297 | - |
Apr-23 2024 | $0.082358 | $0.06153 | $0.085305 | $0.085305 | $18,037 | - |
Apr-22 2024 | $0.08531 | $0.077797 | $0.101149 | $0.099015 | $23,224 | - |
Apr-21 2024 | $0.099202 | $0.093521 | $0.101582 | $0.099454 | $7,382 | - |
Apr-20 2024 | $0.099443 | $0.096856 | $0.103996 | $0.103761 | $3,511 | - |
Apr-19 2024 | $0.103798 | $0.10012 | $0.107652 | $0.10183 | $1,658 | - |
Apr-18 2024 | $0.101821 | $0.097589 | $0.104375 | $0.103105 | $8,544 | - |
Apr-17 2024 | $0.103106 | $0.103088 | $0.112894 | $0.108664 | $6,667 | - |
Apr-16 2024 | $0.10869 | $0.105142 | $0.115044 | $0.109527 | $1,296 | - |
Apr-15 2024 | $0.109525 | $0.106925 | $0.112649 | $0.108644 | $4,255 | - |
Apr-14 2024 | $0.108594 | $0.106188 | $0.11491 | $0.106825 | $5,370 | - |
Apr-13 2024 | $0.106897 | $0.106846 | $0.116786 | $0.113602 | $8,685 | - |