Cap Mercato $2.82T
3.18%
Volume 24o $351.27B
17.94%
BTC % 54.88%
0.56%
ETH % 10.38%
0.86%
Monete
34.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luxurious Pro Network Token (LPNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00633505 | $0.00631456 | $0.00633505 | $0.00631456 | - | - |
| Apr-15 2026 | $0.00631459 | $0.00631064 | $0.010737 | $0.010736 | $12 | - |
| Apr-14 2026 | $0.010736 | $0.010736 | $0.064366 | $0.063041 | $14 | - |
| Apr-13 2026 | $0.063174 | $0.00635304 | $0.096529 | $0.00635304 | $115 | - |
| Apr-12 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-11 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-10 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-09 2026 | $0.00635304 | $0.00634697 | $0.00639123 | $0.00639123 | - | - |
| Apr-08 2026 | $0.00639118 | $0.0063434 | $0.00639118 | $0.0063434 | $3 | - |
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |