시가총액 $2.84T
3.85%
볼륨 24시간 $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
코인
34.494
+3
거래소
885
마지막 업데이트
45 초 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00633505 | $0.00631456 | $0.00633505 | $0.00631456 | - | - |
| Apr-15 2026 | $0.00631459 | $0.00631064 | $0.010737 | $0.010736 | $12 | - |
| Apr-14 2026 | $0.010736 | $0.010736 | $0.064366 | $0.063041 | $14 | - |
| Apr-13 2026 | $0.063174 | $0.00635304 | $0.096529 | $0.00635304 | $115 | - |
| Apr-12 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-11 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-10 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-09 2026 | $0.00635304 | $0.00634697 | $0.00639123 | $0.00639123 | - | - |
| Apr-08 2026 | $0.00639118 | $0.0063434 | $0.00639118 | $0.0063434 | $3 | - |
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |