時価総額 $2.82T
3.02%
ボリューム24h $343.80B
12.43%
BTC % 54.91%
0.71%
ETH % 10.39%
0.96%
硬貨
34.495
+3
取引所
885
最後の更新
44 秒 前
Luxurious Pro Network Token (LPNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00633505 | $0.00631456 | $0.00633505 | $0.00631456 | - | - |
| Apr-15 2026 | $0.00631459 | $0.00631064 | $0.010737 | $0.010736 | $12 | - |
| Apr-14 2026 | $0.010736 | $0.010736 | $0.064366 | $0.063041 | $14 | - |
| Apr-13 2026 | $0.063174 | $0.00635304 | $0.096529 | $0.00635304 | $115 | - |
| Apr-12 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-11 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-10 2026 | $0.00635304 | $0.00635304 | $0.00635304 | $0.00635304 | - | - |
| Apr-09 2026 | $0.00635304 | $0.00634697 | $0.00639123 | $0.00639123 | - | - |
| Apr-08 2026 | $0.00639118 | $0.0063434 | $0.00639118 | $0.0063434 | $3 | - |
| Apr-07 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-06 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-05 2026 | $0.0063434 | $0.0063434 | $0.0063434 | $0.0063434 | - | - |
| Apr-04 2026 | $0.0063434 | $0.0063434 | $0.00636112 | $0.00635809 | $9 | - |
| Apr-03 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |
| Apr-02 2026 | $0.0015562 | $0.0015562 | $0.0015562 | $0.0015562 | - | - |