時価総額 $2.39T
4.49%
ボリューム24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.06691 | $0.061568 | $0.068309 | $0.06231 | $1,623 | - |
| May-01 2024 | $0.062285 | $0.060913 | $0.066839 | $0.063981 | $3,573 | - |
| Apr-30 2024 | $0.063984 | $0.062209 | $0.067425 | $0.065953 | $1,887 | - |
| Apr-29 2024 | $0.066056 | $0.065688 | $0.06821 | $0.06821 | $1,801 | - |
| Apr-28 2024 | $0.067544 | $0.067544 | $0.069569 | $0.068098 | $2,428 | - |
| Apr-27 2024 | $0.068083 | $0.067673 | $0.072886 | $0.070854 | $2,423 | - |
| Apr-26 2024 | $0.070858 | $0.06842 | $0.071985 | $0.070797 | $1,244 | - |
| Apr-25 2024 | $0.07086 | $0.07015 | $0.077197 | $0.072663 | $3,283 | - |
| Apr-24 2024 | $0.074121 | $0.070601 | $0.08239 | $0.082375 | $6,297 | - |
| Apr-23 2024 | $0.082358 | $0.06153 | $0.085305 | $0.085305 | $18,037 | - |
| Apr-22 2024 | $0.08531 | $0.077797 | $0.101149 | $0.099015 | $23,224 | - |
| Apr-21 2024 | $0.099202 | $0.093521 | $0.101582 | $0.099454 | $7,382 | - |
| Apr-20 2024 | $0.099443 | $0.096856 | $0.103996 | $0.103761 | $3,511 | - |
| Apr-19 2024 | $0.103798 | $0.10012 | $0.107652 | $0.10183 | $1,658 | - |
| Apr-18 2024 | $0.101821 | $0.097589 | $0.104375 | $0.103105 | $8,544 | - |