Cap Mercado $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Luxurious Pro Network Token (LPNT) em Dólar USD. Esta tabela mostra 1,901 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00613369 | $0.00613128 | $0.00613369 | $0.00613369 | $1 | - |
| May-16 2026 | $0.00613369 | $0.00613081 | $0.0061373 | $0.00613522 | $1 | - |
| May-15 2026 | $0.00613522 | $0.00613203 | $0.00615399 | $0.00615399 | $1 | - |
| May-14 2026 | $0.006154 | $0.00614233 | $0.00616179 | $0.00615488 | $1 | - |
| May-13 2026 | $0.0061549 | $0.00615231 | $0.00616828 | $0.00615847 | $1 | - |
| May-12 2026 | $0.00615847 | $0.00614778 | $0.00617453 | $0.00617453 | $1 | - |
| May-11 2026 | $0.00617454 | $0.00617338 | $0.00623772 | $0.00623772 | $1 | - |
| May-10 2026 | $0.00623752 | $0.00623307 | $0.00623772 | $0.00623307 | $1 | - |
| May-09 2026 | $0.00623772 | $0.00623301 | $0.00623772 | $0.00623772 | $1 | - |
| May-08 2026 | $0.00623772 | $0.00622509 | $0.00623951 | $0.0062338 | $1 | - |
| May-07 2026 | $0.00624863 | $0.00620833 | $0.00626281 | $0.00622969 | $1 | - |
| May-06 2026 | $0.0062297 | $0.00618758 | $0.00624748 | $0.00618758 | $2 | - |
| May-05 2026 | $0.00619212 | $0.00617698 | $0.00619588 | $0.0061831 | $1 | - |
| May-04 2026 | $0.00618312 | $0.00618075 | $0.00620945 | $0.00620584 | $1 | - |
| May-03 2026 | $0.00620584 | $0.00620584 | $0.00620584 | $0.00620584 | $1 | - |