Cap Mercado $2.67T
0.46%
Volumen 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
41 Segundos atrás
Precios Históricos de KAMALA HARRIS (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $4 | - |
| Jan-12 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000040026540490355 | $0.0000000040026540490355 | $41 | - |
| Jan-11 2025 | $0.0000000040026540490355 | $0.0000000037900590461252 | $0.0000000040026540490355 | $0.0000000037900590461252 | $99 | - |
| Jan-10 2025 | $0.0000000037900590461252 | $0.0000000037900590461252 | $0.000000003877773323455999 | $0.000000003877773323455999 | $1 | - |
| Jan-09 2025 | $0.000000003877773323455999 | $0.000000003877773323455999 | $0.0000000039578627588672 | $0.0000000039578627588672 | $2 | - |
| Jan-04 2025 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $41 | - |
| Jan-03 2025 | $0.000000004226844745268099 | $0.0000000042215245284204 | $0.000000004241703253347499 | $0.000000004241703253347499 | $41 | - |
| Jan-02 2025 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $2 | - |
| Jan-01 2025 | $0.0000000039421845991371 | $0.000000003917052557933399 | $0.0000000039421845991371 | $0.000000003917052557933399 | $5 | - |
| Dec-25 2024 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $5 | - |
| Dec-24 2024 | $0.000000004087689366458201 | $0.000000003881530137405301 | $0.000000004087689366458201 | $0.000000003881530137405301 | $5 | - |
| Dec-23 2024 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $1 | - |
| Dec-22 2024 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $1 | - |
| Dec-21 2024 | $0.0000000038160328494928 | $0.000000003783200029252799 | $0.000000004109464451667299 | $0.000000003783200029252799 | $25 | - |
| Dec-20 2024 | $0.000000003783200029252799 | $0.000000003783200029252799 | $0.0000000040315691881043 | $0.0000000040315691881043 | $28 | - |