Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KAMALA HARRIS (HARRIS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KAMALA HARRIS (HARRIS) em Dólar USD. Esta tabela mostra 159 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $4 | - |
| Jan-12 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000040026540490355 | $0.0000000040026540490355 | $41 | - |
| Jan-11 2025 | $0.0000000040026540490355 | $0.0000000037900590461252 | $0.0000000040026540490355 | $0.0000000037900590461252 | $99 | - |
| Jan-10 2025 | $0.0000000037900590461252 | $0.0000000037900590461252 | $0.000000003877773323455999 | $0.000000003877773323455999 | $1 | - |
| Jan-09 2025 | $0.000000003877773323455999 | $0.000000003877773323455999 | $0.0000000039578627588672 | $0.0000000039578627588672 | $2 | - |
| Jan-04 2025 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $41 | - |
| Jan-03 2025 | $0.000000004226844745268099 | $0.0000000042215245284204 | $0.000000004241703253347499 | $0.000000004241703253347499 | $41 | - |
| Jan-02 2025 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $2 | - |
| Jan-01 2025 | $0.0000000039421845991371 | $0.000000003917052557933399 | $0.0000000039421845991371 | $0.000000003917052557933399 | $5 | - |
| Dec-25 2024 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $5 | - |
| Dec-24 2024 | $0.000000004087689366458201 | $0.000000003881530137405301 | $0.000000004087689366458201 | $0.000000003881530137405301 | $5 | - |
| Dec-23 2024 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $1 | - |
| Dec-22 2024 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $1 | - |
| Dec-21 2024 | $0.0000000038160328494928 | $0.000000003783200029252799 | $0.000000004109464451667299 | $0.000000003783200029252799 | $25 | - |
| Dec-20 2024 | $0.000000003783200029252799 | $0.000000003783200029252799 | $0.0000000040315691881043 | $0.0000000040315691881043 | $28 | - |