時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
KAMALA HARRIS (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KAMALA HARRIS (HARRIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000039046671769154 | $4 | - |
| Jan-12 2025 | $0.0000000039046671769154 | $0.0000000039046671769154 | $0.0000000040026540490355 | $0.0000000040026540490355 | $41 | - |
| Jan-11 2025 | $0.0000000040026540490355 | $0.0000000037900590461252 | $0.0000000040026540490355 | $0.0000000037900590461252 | $99 | - |
| Jan-10 2025 | $0.0000000037900590461252 | $0.0000000037900590461252 | $0.000000003877773323455999 | $0.000000003877773323455999 | $1 | - |
| Jan-09 2025 | $0.000000003877773323455999 | $0.000000003877773323455999 | $0.0000000039578627588672 | $0.0000000039578627588672 | $2 | - |
| Jan-04 2025 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $0.000000004226844745268099 | $41 | - |
| Jan-03 2025 | $0.000000004226844745268099 | $0.0000000042215245284204 | $0.000000004241703253347499 | $0.000000004241703253347499 | $41 | - |
| Jan-02 2025 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $0.0000000039421845991371 | $2 | - |
| Jan-01 2025 | $0.0000000039421845991371 | $0.000000003917052557933399 | $0.0000000039421845991371 | $0.000000003917052557933399 | $5 | - |
| Dec-25 2024 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $0.000000004087689366458201 | $5 | - |
| Dec-24 2024 | $0.000000004087689366458201 | $0.000000003881530137405301 | $0.000000004087689366458201 | $0.000000003881530137405301 | $5 | - |
| Dec-23 2024 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $0.000000003881530137405301 | $1 | - |
| Dec-22 2024 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $0.0000000038160328494928 | $1 | - |
| Dec-21 2024 | $0.0000000038160328494928 | $0.000000003783200029252799 | $0.000000004109464451667299 | $0.000000003783200029252799 | $25 | - |
| Dec-20 2024 | $0.000000003783200029252799 | $0.000000003783200029252799 | $0.0000000040315691881043 | $0.0000000040315691881043 | $28 | - |