Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $2.7723 | $2.6898 | $2.8017 | $2.7317 | $1 | - |
Jun-13 2021 | $2.7297 | $2.5308 | $2.7609 | $2.5951 | - | - |
Jun-12 2021 | $2.5953 | $2.4819 | $2.6734 | $2.5673 | - | - |
Jun-11 2021 | $2.5663 | $2.5351 | $2.7278 | $2.7100 | - | - |
Jun-10 2021 | $2.7109 | $2.6273 | $2.9263 | $2.8424 | - | - |
Jun-09 2021 | $2.8480 | $2.6487 | $2.8626 | $2.7504 | - | - |
Jun-08 2021 | $2.7503 | $2.5445 | $2.8660 | $2.8329 | - | - |
Jun-07 2021 | $2.8373 | $2.8133 | $3.1100 | $2.9556 | - | - |
Jun-06 2021 | $2.9539 | $2.8623 | $2.9889 | $2.8623 | - | - |
Jun-05 2021 | $2.8717 | $2.7992 | $3.0815 | $2.9440 | - | - |
Jun-04 2021 | $2.9537 | $2.7989 | $3.1216 | $3.1132 | - | - |
Jun-03 2021 | $3.1127 | $2.9221 | $3.1449 | $2.9643 | - | - |
Jun-02 2021 | $2.9637 | $2.7920 | $3.0578 | $2.8718 | - | - |
Jun-01 2021 | $2.8720 | $2.7647 | $2.9765 | $2.9528 | - | - |
May-31 2021 | $2.9521 | $2.4957 | $2.9538 | $2.6134 | - | - |