Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kanagawa Nami (OKINAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00139433 | $0.00123796 | $0.00142348 | $0.00123796 | $9,232 | - |
| Apr-23 2024 | $0.00121069 | $0.0010171 | $0.00135289 | $0.00112764 | $28,183 | - |
| Apr-22 2024 | $0.00112764 | $0.00112764 | $0.00140219 | $0.00133113 | $23,584 | - |
| Apr-21 2024 | $0.00133113 | $0.00094235 | $0.00133113 | $0.00094235 | $26,426 | - |
| Apr-20 2024 | $0.00094235 | $0.00093133 | $0.00094235 | $0.00093391 | $609 | - |
| Apr-19 2024 | $0.00093391 | $0.00092369 | $0.00093391 | $0.00092786 | $564 | - |
| Apr-18 2024 | $0.00092786 | $0.00092786 | $0.0009522 | $0.0009522 | $886 | - |
| Apr-17 2024 | $0.0009522 | $0.00092394 | $0.00095822 | $0.00092394 | $2,012 | - |
| Apr-16 2024 | $0.00092394 | $0.00085307 | $0.00095325 | $0.00085997 | $7,701 | - |
| Apr-15 2024 | $0.00085997 | $0.00085997 | $0.00093589 | $0.00091403 | $7,675 | - |
| Apr-14 2024 | $0.00088847 | $0.00088847 | $0.00095926 | $0.00095926 | $2,757 | - |
| Apr-13 2024 | $0.00095926 | $0.00095926 | $0.00099453 | $0.00099453 | $2,181 | - |
| Apr-12 2024 | $0.00099453 | $0.00097017 | $0.00099453 | $0.00097687 | $1,244 | - |
| Apr-11 2024 | $0.00097687 | $0.00097687 | $0.00098327 | $0.00098327 | $192 | - |
| Apr-10 2024 | $0.00098327 | $0.000932 | $0.00098567 | $0.000932 | $3,878 | - |